Disney Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 173.7020 | 177.6800 | 179.1200 | 163.0300 | 170.9700 | -5.64% |
2020 | 126.4019 | 148.2000 | 181.1800 | 85.7600 | 181.1800 | 25.27% |
2019 | 130.7728 | 108.9700 | 151.6400 | 106.3300 | 144.6300 | 31.90% |
2018 | 108.3752 | 111.8000 | 118.9000 | 98.5400 | 109.6500 | 1.99% |
2017 | 106.3582 | 106.0800 | 115.8400 | 96.9300 | 107.5100 | 3.16% |
2016 | 97.4618 | 102.9800 | 106.6000 | 88.8500 | 104.2200 | -0.82% |
2015 | 107.8355 | 93.7500 | 121.6900 | 90.9600 | 105.0800 | 11.56% |
2014 | 84.4812 | 76.2700 | 95.5000 | 69.9900 | 94.1900 | 23.29% |
2013 | 62.8879 | 51.1000 | 76.4000 | 50.5800 | 76.4000 | 53.44% |
2012 | 46.4359 | 38.3100 | 52.9700 | 38.3100 | 49.7900 | 32.77% |
2011 | 37.9914 | 37.8200 | 44.0700 | 29.0000 | 37.5000 | -0.03% |
2010 | 34.1449 | 32.0700 | 37.9500 | 29.3200 | 37.5100 | 16.31% |
2009 | 24.5009 | 23.9200 | 32.4300 | 15.5900 | 32.2500 | 42.13% |
2008 | 29.6764 | 31.8400 | 34.9900 | 18.7300 | 22.6900 | -29.71% |
2007 | 34.2773 | 34.2000 | 36.5500 | 31.2400 | 32.2800 | -5.81% |
2006 | 29.5654 | 24.4000 | 34.8500 | 23.9900 | 34.2700 | 42.97% |
2005 | 26.3047 | 27.8500 | 29.8800 | 22.9600 | 23.9700 | -13.78% |
2004 | 24.7151 | 23.6700 | 28.0000 | 20.8900 | 27.8000 | 19.16% |
2003 | 19.9203 | 17.2600 | 23.4800 | 15.0200 | 23.3300 | 43.04% |
2002 | 19.7296 | 21.4500 | 25.0000 | 13.7700 | 16.3100 | -21.28% |
2001 | 26.4359 | 27.9400 | 34.5000 | 16.9800 | 20.7200 | -28.40% |
2000 | 37.1802 | 29.8800 | 43.6300 | 26.4400 | 28.9400 | -1.06% |
1999 | 29.8044 | 29.5600 | 38.0000 | 23.5000 | 29.2500 | -2.50% |
1998 | 33.5568 | 33.2100 | 42.3667 | 23.5000 | 30.0000 | -9.09% |
1997 | 26.7664 | 22.4600 | 33.0000 | 22.4600 | 33.0000 | 41.94% |
1996 | 21.0561 | 20.2933 | 25.3333 | 17.7900 | 23.2500 | 18.46% |
1995 | 18.5993 | 15.5000 | 20.9600 | 15.1667 | 19.6267 | 28.00% |
1994 | 14.3910 | 14.3767 | 16.0000 | 12.6267 | 15.3333 | 7.90% |
1993 | 13.8892 | 14.2500 | 15.8767 | 12.1267 | 14.2100 | -0.86% |
1992 | 12.3567 | 9.6567 | 14.7500 | 9.6567 | 14.3333 | 50.22% |
1991 | 9.5884 | 8.4167 | 10.6142 | 7.8333 | 9.5417 | 12.81% |
1990 | 9.0592 | 9.6250 | 11.2083 | 7.2817 | 8.4583 | -9.38% |
1989 | 8.3305 | 5.4792 | 11.2192 | 5.4792 | 9.3333 | 70.34% |
1988 | 5.1247 | 5.1875 | 5.6667 | 4.5208 | 5.4792 | 10.97% |
1987 | 5.3237 | 3.7392 | 6.8333 | 3.7392 | 4.9375 | 37.41% |
1986 | 3.4855 | 2.3465 | 4.5625 | 2.3465 | 3.5933 | 52.80% |
1985 | 1.7762 | 1.2527 | 2.3646 | 1.2369 | 2.3517 | 88.54% |
1984 | 1.1891 | 1.0965 | 1.4271 | 0.9506 | 1.2473 | 13.49% |
1983 | 1.3701 | 1.2969 | 1.7577 | 0.9844 | 1.0990 | -16.60% |
1982 | 1.1754 | 1.1146 | 1.4792 | 0.9896 | 1.3177 | 21.06% |
1981 | 1.1488 | 1.0833 | 1.3854 | 0.9219 | 1.0885 | 1.95% |
1980 | 0.9863 | 0.9063 | 1.1094 | 0.8567 | 1.0677 | 14.19% |
1979 | 0.8030 | 0.8385 | 0.9400 | 0.6902 | 0.9350 | 11.84% |
1978 | 0.8091 | 0.8281 | 0.9688 | 0.6590 | 0.8360 | 0.32% |
1977 | 0.7818 | 0.9647 | 0.9647 | 0.6619 | 0.8333 | -14.08% |
1976 | 1.0755 | 1.0673 | 1.2828 | 0.8594 | 0.9698 | -5.27% |
1975 | 0.9222 | 0.4540 | 1.1238 | 0.4540 | 1.0238 | 133.42% |
1974 | 0.7491 | 0.9366 | 1.1059 | 0.3592 | 0.4386 | -54.77% |
1973 | 1.7110 | 2.5041 | 2.5041 | 0.8518 | 0.9698 | -60.09% |
1972 | 1.8272 | 1.3932 | 2.4297 | 1.3649 | 2.4297 | 72.18% |
1971 | 1.1384 | 0.7094 | 1.8242 | 0.7094 | 1.4111 | 94.53% |
1970 | 0.6502 | 0.6825 | 0.8031 | 0.4734 | 0.7254 | 5.50% |
1969 | 0.4571 | 0.4259 | 0.6876 | 0.3643 | 0.6876 | 57.63% |
1968 | 0.3304 | 0.2797 | 0.4753 | 0.2149 | 0.4362 | 53.86% |
1967 | 0.4529 | 0.3944 | 0.5747 | 0.2732 | 0.2835 | -30.29% |
1966 | 0.2815 | 0.3066 | 0.4291 | 0.2104 | 0.4067 | 33.78% |
1965 | 0.2699 | 0.2373 | 0.3066 | 0.2348 | 0.3040 | 30.19% |
1964 | 0.2238 | 0.2040 | 0.2579 | 0.1976 | 0.2335 | 15.19% |
1963 | 0.1950 | 0.1475 | 0.2329 | 0.1475 | 0.2027 | 40.47% |
My battery lasts longer than your relationships.
The general who advances without coveting fame and retreats without fearing disgrace, whose only thought is to protect his country and do good service for his sovereign, is the jewel of the kingdom. Quotes View Quote People will look at the ashes of Westerburg and say, 'Now there's a school that self-destructed, not because society didn't care, but because the school was society.'
I'm surprised at you level of stupidity.
Life is good, you should get one.
I may not be super smart but compared to you I am Albert Einstein.
It is not insult from another that causes you pain. It is the part of your mind that agrees with the insult. Agree only with the truth about you, and you are free.
– Alan Cohen
Please don't interupt me when I'm ignoring you.
Best offline free slots. You, sir, are an oxygen thief.
He is known as an idiot savant, minus the savant.
I never insult any people I only tell them what they are.
You can't control what other people say about you, but you can control how you respond.
The trash will get picked up tomorrow, be ready.
Did you forget your brain in your mother's womb?
Cause I'm pretty sure you did.
Allowing you to survive childbirth was medical malpractice.
The degree of your stupidity is enough to boil water.
Your stupidity is so high I would like to kill myself and to do that I would have to jump from your ego to your IQ.
I would love to insult you, but I'm afraid I won't do as well as nature did.
You are not useless because you can still be used as a bad example.
The only reason Wiz Khalifa made the song black and yellow was because of your teeth.
If stupidity was a profession then you'd be a billionaire.
Are you sure this is your territory?
You deserve someone like you.
I've heard of being hit with the ugly stick, but you must have been beaten senseless.
When you die you could leave your brain to medical science, I've heard they need a new doorstop.
Your mama is so fat that when God said let there be light, he first has to shove her out of the way.
Of course I talk like an idiot. How else could you understand me?
Sorry what? I don't understand idiot language.
Discover SlotsMillion! We are dedicated to providing the best possible gaming experience for our players, so when you play at our award-winning casino, you can rest assured that you're getting the very best. As well as our large selection of games. The operator of this website is SLTM Ltd, Maltese company registration number C-63119, having its registered address at No. 2, Geraldu Farrugia Street, Zebbug, ZBG 4351, Malta. Slotsmillion jade butterfly. Play Jade Butterfly Slot Games Casino Slots Twin. Jade Butterfly is a 1024 Way to Win online slot. This means that players can expect to cash in on generous prizes regularly, and they can place a wide range of wagers from 30p to £150 a spin. There is also an autoplay feature for up to 100 spins, but players must also set a loss limit. What Is the RTP of Jade Butterfly Slots?
I'm sorry l, but you must die young. For the good of the universe just die young.
Your mom had a severe case of diarrhea when you were born.
Your mom never knew she was pregnant that's why you were born in the toilet.
Friend: Hey it's been a long time.
Me: I know and I'd love to keep it that way.
J Quote The Dis
You're so ugly when your mom took you to the hospital the first doctor she met told her please I'm not a veterinary doctor.
Can you please wipe your mouth. You're dribbling sh*t again!
I can explain it to you but I can't understand it for you.
I'd love to stay and chat but I'd be lying.
Jesus loves you.
(Everyone else thinks you suck)
You look like the failed first draft of a final fantasies character.
Your head is just there to keep your ears apart.
Fools are temporary.
But
Stupids like you are forever.
You're the reason Santa says ho, ho, ho, on Christmas!
![The dis blog The dis blog](https://els-jbs-prod-cdn.jbs.elsevierhealth.com/cms/attachment/3d367f65-a234-4b24-835c-7417e2c96acb/gr1_lrg.jpg)
Dis Futures Quote
Go back to your planet. Earth is full.
If brains were gasoline you wouldn't have enough to propel a flea's motorcycle around a doughnut.
Why did the chicken cross the road? Casino morongo gambling age. To get the hell away from you.
Why did the chicken cross the road? Because you and your idiotic face scared it away.
I didn't know the trash from your head could come out of your mouth.
![J Quote The Dis J Quote The Dis](https://cdn.quotesgram.com/img/84/19/1795356864-jpii_be_not_afraid_pro_life.jpg)
Dis Futures Quote
Go back to your planet. Earth is full.
If brains were gasoline you wouldn't have enough to propel a flea's motorcycle around a doughnut.
Why did the chicken cross the road? Casino morongo gambling age. To get the hell away from you.
Why did the chicken cross the road? Because you and your idiotic face scared it away.
I didn't know the trash from your head could come out of your mouth.
Oh I'm sorry, were we supposed to dress stupid today?
Let's play horse. I'll be the front end. And you be yourself…
You say you worth all the diamonds in the world, but when I look at you, you look like you worth all the rubbish in the world.
I am glad God gave us you, otherwise what else would we be comparing ugliness to?
I respect those, who hate me by showing my middle finger.
Person: Go to hell.
Me:I'm packing my bags, just promise me you won't end up there.
Can you please fake my absence in my presence please!