J Quote The Dis

broken image


Disney Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2021173.7020177.6800179.1200163.0300170.9700-5.64%
2020126.4019148.2000181.180085.7600181.180025.27%
2019130.7728108.9700151.6400106.3300144.630031.90%
2018108.3752111.8000118.900098.5400109.65001.99%
2017106.3582106.0800115.840096.9300107.51003.16%
201697.4618102.9800106.600088.8500104.2200-0.82%
2015107.835593.7500121.690090.9600105.080011.56%
201484.481276.270095.500069.990094.190023.29%
201362.887951.100076.400050.580076.400053.44%
201246.435938.310052.970038.310049.790032.77%
201137.991437.820044.070029.000037.5000-0.03%
201034.144932.070037.950029.320037.510016.31%
200924.500923.920032.430015.590032.250042.13%
200829.676431.840034.990018.730022.6900-29.71%
200734.277334.200036.550031.240032.2800-5.81%
200629.565424.400034.850023.990034.270042.97%
200526.304727.850029.880022.960023.9700-13.78%
200424.715123.670028.000020.890027.800019.16%
200319.920317.260023.480015.020023.330043.04%
200219.729621.450025.000013.770016.3100-21.28%
200126.435927.940034.500016.980020.7200-28.40%
200037.180229.880043.630026.440028.9400-1.06%
199929.804429.560038.000023.500029.2500-2.50%
199833.556833.210042.366723.500030.0000-9.09%
199726.766422.460033.000022.460033.000041.94%
199621.056120.293325.333317.790023.250018.46%
199518.599315.500020.960015.166719.626728.00%
199414.391014.376716.000012.626715.33337.90%
199313.889214.250015.876712.126714.2100-0.86%
199212.35679.656714.75009.656714.333350.22%
19919.58848.416710.61427.83339.541712.81%
19909.05929.625011.20837.28178.4583-9.38%
19898.33055.479211.21925.47929.333370.34%
19885.12475.18755.66674.52085.479210.97%
19875.32373.73926.83333.73924.937537.41%
19863.48552.34654.56252.34653.593352.80%
19851.77621.25272.36461.23692.351788.54%
19841.18911.09651.42710.95061.247313.49%
19831.37011.29691.75770.98441.0990-16.60%
19821.17541.11461.47920.98961.317721.06%
19811.14881.08331.38540.92191.08851.95%
19800.98630.90631.10940.85671.067714.19%
19790.80300.83850.94000.69020.935011.84%
19780.80910.82810.96880.65900.83600.32%
19770.78180.96470.96470.66190.8333-14.08%
19761.07551.06731.28280.85940.9698-5.27%
19750.92220.45401.12380.45401.0238133.42%
19740.74910.93661.10590.35920.4386-54.77%
19731.71102.50412.50410.85180.9698-60.09%
19721.82721.39322.42971.36492.429772.18%
19711.13840.70941.82420.70941.411194.53%
19700.65020.68250.80310.47340.72545.50%
19690.45710.42590.68760.36430.687657.63%
19680.33040.27970.47530.21490.436253.86%
19670.45290.39440.57470.27320.2835-30.29%
19660.28150.30660.42910.21040.406733.78%
19650.26990.23730.30660.23480.304030.19%
19640.22380.20400.25790.19760.233515.19%
19630.19500.14750.23290.14750.202740.47%

My battery lasts longer than your relationships.

Submitted by:

The general who advances without coveting fame and retreats without fearing disgrace, whose only thought is to protect his country and do good service for his sovereign, is the jewel of the kingdom. Quotes View Quote People will look at the ashes of Westerburg and say, 'Now there's a school that self-destructed, not because society didn't care, but because the school was society.'

I'm surprised at you level of stupidity.

Submitted by:

Life is good, you should get one.

Submitted by:

I may not be super smart but compared to you I am Albert Einstein.

Submitted by:

It is not insult from another that causes you pain. It is the part of your mind that agrees with the insult. Agree only with the truth about you, and you are free.
– Alan Cohen

Please don't interupt me when I'm ignoring you.

Best offline free slots. You, sir, are an oxygen thief.

Submitted by:

He is known as an idiot savant, minus the savant.

Submitted by:

I never insult any people I only tell them what they are.

Submitted by:

You can't control what other people say about you, but you can control how you respond.

The trash will get picked up tomorrow, be ready.

Did you forget your brain in your mother's womb?
Cause I'm pretty sure you did.

Submitted by:

Allowing you to survive childbirth was medical malpractice.

Submitted by:

The degree of your stupidity is enough to boil water.

Your stupidity is so high I would like to kill myself and to do that I would have to jump from your ego to your IQ.

Submitted by:

I would love to insult you, but I'm afraid I won't do as well as nature did.

Submitted by:

You are not useless because you can still be used as a bad example.

The only reason Wiz Khalifa made the song black and yellow was because of your teeth.

Submitted by:

If stupidity was a profession then you'd be a billionaire.

Are you sure this is your territory?

You deserve someone like you.

Submitted by:

I've heard of being hit with the ugly stick, but you must have been beaten senseless.

Submitted by:

When you die you could leave your brain to medical science, I've heard they need a new doorstop.

Submitted by:

Your mama is so fat that when God said let there be light, he first has to shove her out of the way.

Submitted by:

Of course I talk like an idiot. How else could you understand me?

Sorry what? I don't understand idiot language.

Discover SlotsMillion! We are dedicated to providing the best possible gaming experience for our players, so when you play at our award-winning casino, you can rest assured that you're getting the very best. As well as our large selection of games. The operator of this website is SLTM Ltd, Maltese company registration number C-63119, having its registered address at No. 2, Geraldu Farrugia Street, Zebbug, ZBG 4351, Malta. Slotsmillion jade butterfly. Play Jade Butterfly Slot Games Casino Slots Twin. Jade Butterfly is a 1024 Way to Win online slot. This means that players can expect to cash in on generous prizes regularly, and they can place a wide range of wagers from 30p to £150 a spin. There is also an autoplay feature for up to 100 spins, but players must also set a loss limit. What Is the RTP of Jade Butterfly Slots?

Submitted by:

I'm sorry l, but you must die young. For the good of the universe just die young.

Submitted by:

Your mom had a severe case of diarrhea when you were born.

Submitted by:

Your mom never knew she was pregnant that's why you were born in the toilet.

Submitted by:

Friend: Hey it's been a long time.
Me: I know and I'd love to keep it that way.

Submitted by:

J Quote The Dis

You're so ugly when your mom took you to the hospital the first doctor she met told her please I'm not a veterinary doctor.

Submitted by:

Can you please wipe your mouth. You're dribbling sh*t again!

Submitted by:

I can explain it to you but I can't understand it for you.

I'd love to stay and chat but I'd be lying.

Jesus loves you.
(Everyone else thinks you suck)

You look like the failed first draft of a final fantasies character.

Submitted by:

Your head is just there to keep your ears apart.

Fools are temporary.
But
Stupids like you are forever.

Submitted by:

You're the reason Santa says ho, ho, ho, on Christmas!

The dis blog
Submitted by:

Dis Futures Quote

Go back to your planet. Earth is full.

Submitted by:

If brains were gasoline you wouldn't have enough to propel a flea's motorcycle around a doughnut.

Why did the chicken cross the road? Casino morongo gambling age. To get the hell away from you.

Why did the chicken cross the road? Because you and your idiotic face scared it away.

Submitted by:

I didn't know the trash from your head could come out of your mouth.

Submitted by:
J Quote The Dis
Submitted by:

Dis Futures Quote

Go back to your planet. Earth is full.

Submitted by:

If brains were gasoline you wouldn't have enough to propel a flea's motorcycle around a doughnut.

Why did the chicken cross the road? Casino morongo gambling age. To get the hell away from you.

Why did the chicken cross the road? Because you and your idiotic face scared it away.

Submitted by:

I didn't know the trash from your head could come out of your mouth.

Submitted by:

Oh I'm sorry, were we supposed to dress stupid today?

Let's play horse. I'll be the front end. And you be yourself…

Submitted by:

You say you worth all the diamonds in the world, but when I look at you, you look like you worth all the rubbish in the world.

Submitted by:

I am glad God gave us you, otherwise what else would we be comparing ugliness to?

Submitted by:

I respect those, who hate me by showing my middle finger.

Submitted by:

Person: Go to hell.
Me:I'm packing my bags, just promise me you won't end up there.

Can you please fake my absence in my presence please!





broken image